Bio Protocol

BIO · 美元计价

$0.02116

≈ ￥0.139656

2.47% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.02186

24H 最低

$0.01979

今日开盘

$0.02065

24H 成交量

$58.79万

流通市值

$3,436.08万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AMCBAMCB	$3.42	$3.56	$3.21	$19.26万	—	4.27%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,954.35万	$549.49万	0.02%
166	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$116.83万	$3,853.70万	-5.37%
650	MTLMetal	$0.2677	$0.2707	$0.252	$9.79万	$2,502.70万	1.67%
476	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
326	WINWINkLink	$0.00006874	$0.00007138	$0.00006629	$48.45万	$6,792.98万	1.36%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1041.94	$1,148.98	$1,015.56	$6,150.89万	$1.10亿	-8.37%
568	WCTWalletConnect Token	$0.03394	$0.03442	$0.03188	$17.22万	$628.85万	1.71%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.53万	$2.20亿	5.81%
130	DODODODO	$0.02207	$0.02256	$0.02124	$183.77万	$1,599.95万	-0.72%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$224.13万	$28.05亿	2.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	RLC云算宝	$0.4521	$0.4541	$0.4243	$31.88万	$3,213.00万	1.92%
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.67万	$264.16万	0.64%
449	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.04万	$4,921.75万	2.42%