aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,195.55万 | $549.82万 | -0.02% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.79万 | $2,954.80万 | -7.01% |
| 434 |
MTLMetal
|
$0.2171 | $0.2337 | $0.2071 | $28.93万 | $2,071.80万 | -6.34% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.14万 | $430.75万 | -4.15% |
| 591 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $3.44万 | — | -0.98% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 280 |
WINWINkLink
|
$0.00005104 | $0.00005859 | $0.0000506 | $56.94万 | $5,544.52万 | -10.03% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.14 | $867.73 | $829.50 | $565.30万 | $1.10亿 | -1.15% |
| 326 |
WCTWalletConnect Token
|
$0.02648 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.35% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.83万 | $1.89亿 | -4.62% |
| 53 |
DODODODO
|
$0.03236 | $0.03582 | $0.0303 | $1,033.33万 | $2,393.84万 | 4.96% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $503.53万 | $23.53亿 | -6.70% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 307 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.35万 | $2,513.23万 | -6.44% |
| 441 |
TOWNSTowns
|
$0.001011 | $0.001099 | $0.00094 | $27.90万 | $219.01万 | -7.33% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002735 | $0.000242 | $45.57万 | $3,968.56万 | -5.46% |