Render

RENDER · 美元计价

$1.505

≈ ￥9.933

-0.33% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.51

24H 成交量

$192.64万

流通市值

$8.05亿

24H 涨跌额

(-$0.01)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.30万	—	5.73%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,977.11万	$16.06亿	0.00%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.29万	$3,921.76万	2.36%
599	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$11.10万	$2,483.93万	0.96%
338	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.35万	$498.82万	1.67%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
443	WINWINkLink	$0.00006696	$0.00006924	$0.00006607	$24.42万	$6,202.31万	-2.49%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
550	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$14.84万	$613.33万	1.00%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.17万	$1,577.77万	0.72%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.32%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.39万	$3,901.49万	-0.80%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%